SENSEX 76,500 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹6.5 | ₹8.1 | ₹5.1 | ₹8.1 | 11,380 | 3,420 |
| 16 Jan 2026 | ₹6.5 | ₹6.7 | ₹3.6 | ₹3.7 | 6,77,900 | 51,620 |
| 19 Jan 2026 | ₹3 | ₹4.7 | ₹2.8 | ₹4.25 | 5,48,380 | 53,520 |
| 20 Jan 2026 | ₹3.65 | ₹4.4 | ₹1.7 | ₹3.4 | 5,04,120 | 48,900 |
| 21 Jan 2026 | ₹3.05 | ₹20 | ₹1.55 | ₹3.4 | 68,25,400 | 2,92,980 |
| 22 Jan 2026 | ₹1.8 | ₹10 | ₹0.05 | ₹0.05 | 36,91,820 | 1,16,180 |