SENSEX 80,900 PE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹306.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹115 | ₹115 | ₹115 | ₹115 | 20 | 0 |
| 16 Jan 2026 | ₹23.6 | ₹27 | ₹16.45 | ₹19.85 | 10,45,760 | 27,280 |
| 19 Jan 2026 | ₹20.8 | ₹29.8 | ₹17.9 | ₹20.8 | 10,91,220 | 83,340 |
| 20 Jan 2026 | ₹19.1 | ₹46.85 | ₹10.65 | ₹41.5 | 25,51,280 | 1,75,220 |
| 21 Jan 2026 | ₹41.85 | ₹306.1 | ₹29.45 | ₹32.5 | 4,69,26,880 | 6,10,320 |
| 22 Jan 2026 | ₹19 | ₹19.3 | ₹0.05 | ₹0.05 | 6,88,48,840 | 5,03,500 |