SENSEX 85,500 PE traded across 19 sessions from 26 Dec 2025 to 22 Jan 2026, with a life-high of ₹4,300.35 and a low of ₹395.65. Final close ₹3,192.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹755.95 | ₹795.95 | ₹755.95 | ₹780.45 | 160 | 100 |
| 29 Dec 2025 | ₹795.6 | ₹850 | ₹784.55 | ₹850 | 100 | 200 |
| 30 Dec 2025 | ₹939.5 | ₹939.5 | ₹939.5 | ₹939.5 | 20 | 200 |
| 31 Dec 2025 | ₹780.35 | ₹799.95 | ₹620 | ₹620 | 360 | 520 |
| 1 Jan 2026 | ₹565.7 | ₹609 | ₹558.4 | ₹607.05 | 1,420 | 1,520 |
| 2 Jan 2026 | ₹540 | ₹558.75 | ₹412.4 | ₹412.4 | 5,000 | 2,460 |
| 5 Jan 2026 | ₹432 | ₹611.2 | ₹395.65 | ₹576 | 7,240 | 1,440 |
| 6 Jan 2026 | ₹576 | ₹715.35 | ₹542.45 | ₹663.25 | 4,480 | 2,120 |
| 7 Jan 2026 | ₹727.75 | ₹789.8 | ₹654.45 | ₹695.9 | 4,680 | 3,000 |
| 8 Jan 2026 | ₹746.85 | ₹1,230 | ₹736.8 | ₹1,230 | 4,060 | 2,380 |
| 9 Jan 2026 | ₹1,100 | ₹1,799.9 | ₹1,100 | ₹1,735.05 | 3,640 | 2,140 |
| 12 Jan 2026 | ₹1,888.15 | ₹2,414.2 | ₹1,460.45 | ₹1,460.45 | 2,420 | 2,200 |
| 13 Jan 2026 | ₹1,339.3 | ₹2,070 | ₹1,339.3 | ₹1,778.35 | 6,880 | 7,260 |
| 14 Jan 2026 | ₹1,879.7 | ₹2,150 | ₹1,642.15 | ₹2,018.95 | 16,880 | 16,940 |
| 16 Jan 2026 | ₹1,745 | ₹1,919.95 | ₹1,292.35 | ₹1,803.8 | 9,600 | 16,900 |
| 19 Jan 2026 | ₹2,292.8 | ₹2,523.55 | ₹2,040.25 | ₹2,291.1 | 6,240 | 14,160 |
| 20 Jan 2026 | ₹2,315.35 | ₹3,357.3 | ₹2,237.2 | ₹3,357.3 | 1,920 | 13,900 |
| 21 Jan 2026 | ₹3,357.3 | ₹4,300.35 | ₹3,041.2 | ₹3,620.1 | 6,260 | 9,800 |
| 22 Jan 2026 | ₹3,000 | ₹3,611.5 | ₹2,742.6 | ₹3,192.4 | 8,620 | 6,340 |