SENSEX 87,000 PE — 22 Jan 2026 Expiry History
SENSEX 87,000 PE traded across 5 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹5,610 and a low of ₹2,760. Final close ₹4,662.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹3,380 | ₹3,580 | ₹3,190 | ₹3,477.4 | 1,020 | 920 |
| 16 Jan 2026 | ₹2,760 | ₹3,399 | ₹2,760 | ₹3,267.55 | 160 | 1,020 |
| 20 Jan 2026 | ₹4,150 | ₹4,320 | ₹4,140 | ₹4,320 | 240 | 820 |
| 21 Jan 2026 | ₹4,950 | ₹5,610 | ₹4,590 | ₹4,988 | 320 | 740 |
| 22 Jan 2026 | ₹4,500 | ₹4,990 | ₹4,300 | ₹4,662.45 | 940 | 500 |