SENSEX 82,600 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,471.8 and a low of ₹66.05. Final close ₹291.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹99 | ₹99.15 | ₹89.1 | ₹99.15 | 2,620 | 20 |
| 9 Jan 2026 | ₹94.95 | ₹243.95 | ₹94.95 | ₹194.85 | 9,560 | 840 |
| 12 Jan 2026 | ₹213.75 | ₹409.2 | ₹156.6 | ₹160.9 | 29,060 | 2,260 |
| 13 Jan 2026 | ₹100.1 | ₹266.5 | ₹100.1 | ₹159 | 63,620 | 6,800 |
| 14 Jan 2026 | ₹199.15 | ₹227.9 | ₹116.45 | ₹175.45 | 1,66,960 | 19,020 |
| 16 Jan 2026 | ₹140 | ₹142.15 | ₹66.05 | ₹97 | 49,04,680 | 1,07,660 |
| 19 Jan 2026 | ₹101 | ₹239.7 | ₹101 | ₹143.4 | 87,36,720 | 1,29,560 |
| 20 Jan 2026 | ₹135.2 | ₹619.3 | ₹118.65 | ₹558.6 | 1,71,61,120 | 1,57,180 |
| 21 Jan 2026 | ₹700 | ₹1,471.8 | ₹393.8 | ₹680.35 | 31,34,800 | 58,220 |
| 22 Jan 2026 | ₹474 | ₹735.6 | ₹143.3 | ₹291.45 | 6,74,05,580 | 2,17,400 |