SENSEX 78,800 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹18.75 | ₹18.75 | ₹14 | ₹16.1 | 1,120 | 1,080 |
| 16 Jan 2026 | ₹14.35 | ₹14.35 | ₹6.75 | ₹7.35 | 86,240 | 3,740 |
| 19 Jan 2026 | ₹7.7 | ₹9.65 | ₹5.55 | ₹6.85 | 56,780 | 5,340 |
| 20 Jan 2026 | ₹3.45 | ₹9.15 | ₹2.85 | ₹7.35 | 1,90,200 | 30,460 |
| 21 Jan 2026 | ₹7.5 | ₹31.8 | ₹3 | ₹7.6 | 55,07,400 | 1,36,260 |
| 22 Jan 2026 | ₹4.5 | ₹8.95 | ₹0.05 | ₹0.05 | 51,43,780 | 1,85,380 |