SENSEX 88,000 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹22.35 | ₹34 | ₹10.5 | ₹17.05 | 1,860 | 120 |
| 12 Jan 2026 | ₹19.5 | ₹23 | ₹13.55 | ₹16 | 2,160 | 1,380 |
| 13 Jan 2026 | ₹16.8 | ₹36 | ₹9.7 | ₹10.1 | 3,27,340 | 66,180 |
| 14 Jan 2026 | ₹10.15 | ₹10.9 | ₹6.6 | ₹7 | 8,35,660 | 1,81,460 |
| 16 Jan 2026 | ₹6.35 | ₹7.05 | ₹4.7 | ₹4.7 | 39,62,860 | 5,45,920 |
| 19 Jan 2026 | ₹3.6 | ₹7.4 | ₹3.6 | ₹4.35 | 34,17,020 | 6,92,720 |
| 20 Jan 2026 | ₹4.65 | ₹6.05 | ₹2.4 | ₹3.2 | 52,16,880 | 6,85,000 |
| 21 Jan 2026 | ₹2.6 | ₹2.6 | ₹1.2 | ₹1.65 | 40,47,900 | 6,94,340 |
| 22 Jan 2026 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 43,32,000 | 3,06,380 |