SENSEX 77,700 PE — 22 Jan 2026 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹7 | ₹8.3 | ₹4 | ₹4.05 | 2,060 | 460 |
| 19 Jan 2026 | ₹6.85 | ₹6.85 | ₹4.3 | ₹5.85 | 14,200 | 1,200 |
| 20 Jan 2026 | ₹3.4 | ₹6.7 | ₹1.85 | ₹4.3 | 26,580 | 3,100 |
| 21 Jan 2026 | ₹4.3 | ₹16.75 | ₹2.2 | ₹4.95 | 19,88,620 | 82,160 |
| 22 Jan 2026 | ₹1.45 | ₹18.2 | ₹0.05 | ₹0.05 | 14,78,140 | 43,220 |