SENSEX 82,700 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,569.8 and a low of ₹74.25. Final close ₹392.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹99 | ₹116 | ₹99 | ₹99 | 80 | 0 |
| 9 Jan 2026 | ₹101.05 | ₹267.65 | ₹100.35 | ₹195.5 | 10,640 | 1,680 |
| 12 Jan 2026 | ₹241.05 | ₹446.45 | ₹170 | ₹173.9 | 43,020 | 3,480 |
| 13 Jan 2026 | ₹183.55 | ₹293.05 | ₹133.95 | ₹175.8 | 91,380 | 13,580 |
| 14 Jan 2026 | ₹230 | ₹254.2 | ₹129.1 | ₹196.6 | 2,61,420 | 27,640 |
| 16 Jan 2026 | ₹160 | ₹161.25 | ₹74.25 | ₹111 | 52,10,320 | 92,620 |
| 19 Jan 2026 | ₹130 | ₹275 | ₹121.9 | ₹167.8 | 1,14,58,020 | 1,92,820 |
| 20 Jan 2026 | ₹180 | ₹691.55 | ₹140.05 | ₹628.55 | 1,81,33,500 | 2,19,100 |
| 21 Jan 2026 | ₹700 | ₹1,569.8 | ₹452.4 | ₹764.15 | 20,63,460 | 59,480 |
| 22 Jan 2026 | ₹458.5 | ₹829.65 | ₹176.4 | ₹392.65 | 4,51,65,160 | 3,37,720 |