SENSEX 80,000 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹129.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹30 | ₹35 | ₹24.55 | ₹33.3 | 980 | 500 |
| 13 Jan 2026 | ₹34.95 | ₹63 | ₹17.35 | ₹21.9 | 3,31,540 | 95,320 |
| 14 Jan 2026 | ₹28.4 | ₹28.4 | ₹17.95 | ₹26.5 | 12,65,300 | 2,75,120 |
| 16 Jan 2026 | ₹20.75 | ₹21.2 | ₹11.5 | ₹11.7 | 55,57,620 | 6,82,800 |
| 19 Jan 2026 | ₹13 | ₹16.65 | ₹10.4 | ₹12.85 | 55,08,640 | 10,77,900 |
| 20 Jan 2026 | ₹10 | ₹17 | ₹5.1 | ₹15.15 | 77,47,720 | 13,93,800 |
| 21 Jan 2026 | ₹10 | ₹129.1 | ₹8.45 | ₹12.85 | 8,14,76,100 | 17,95,820 |
| 22 Jan 2026 | ₹7.65 | ₹11.65 | ₹0.05 | ₹0.05 | 6,94,09,100 | 28,20,140 |