SENSEX 81,600 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹651.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹141.75 | ₹178.1 | ₹75.25 | ₹80.1 | 22,480 | 2,000 |
| 13 Jan 2026 | ₹60 | ₹109.8 | ₹51.4 | ₹52.25 | 1,03,020 | 6,060 |
| 14 Jan 2026 | ₹71.75 | ₹76.85 | ₹43.05 | ₹67.25 | 1,48,720 | 19,940 |
| 16 Jan 2026 | ₹65 | ₹65 | ₹28.25 | ₹32 | 14,01,340 | 69,120 |
| 19 Jan 2026 | ₹38.4 | ₹58.3 | ₹29.1 | ₹36.9 | 29,40,480 | 1,10,260 |
| 20 Jan 2026 | ₹38.7 | ₹147 | ₹24.2 | ₹131.95 | 50,50,480 | 2,22,760 |
| 21 Jan 2026 | ₹161 | ₹651.45 | ₹96.2 | ₹134.8 | 7,43,49,000 | 5,79,740 |
| 22 Jan 2026 | ₹83.85 | ₹102.95 | ₹0.05 | ₹0.05 | 27,38,50,960 | 8,61,740 |