SENSEX 84,800 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,351.45 and a low of ₹437.1. Final close ₹2,478.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹448.9 | ₹754.7 | ₹437.1 | ₹754.7 | 3,200 | 2,280 |
| 9 Jan 2026 | ₹658.15 | ₹1,220.05 | ₹658.15 | ₹1,160.1 | 5,340 | 2,560 |
| 12 Jan 2026 | ₹1,282.55 | ₹1,785 | ₹945.95 | ₹945.95 | 4,780 | 4,260 |
| 13 Jan 2026 | ₹950 | ₹1,466.55 | ₹810.05 | ₹1,198 | 6,720 | 5,340 |
| 14 Jan 2026 | ₹1,350.4 | ₹1,444.65 | ₹1,050.05 | ₹1,377.15 | 21,680 | 20,280 |
| 16 Jan 2026 | ₹1,125.1 | ₹1,285.95 | ₹742.6 | ₹1,163.9 | 1,01,440 | 12,260 |
| 19 Jan 2026 | ₹1,575.6 | ₹1,843.4 | ₹1,416.75 | ₹1,612 | 5,440 | 9,120 |
| 20 Jan 2026 | ₹1,584.75 | ₹2,684.9 | ₹1,584.7 | ₹2,620 | 2,640 | 8,460 |
| 21 Jan 2026 | ₹2,600 | ₹3,351.45 | ₹2,335.55 | ₹2,920 | 1,180 | 8,060 |
| 22 Jan 2026 | ₹2,355 | ₹2,780 | ₹2,086.6 | ₹2,478.7 | 2,240 | 8,080 |