SENSEX 87,100 CE — 22 Jan 2026 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.25 | ₹12.1 | ₹3.25 | ₹6.45 | 4,22,840 | 27,440 |
| 19 Jan 2026 | ₹7.65 | ₹9 | ₹5.55 | ₹6.85 | 3,21,560 | 13,020 |
| 20 Jan 2026 | ₹5.1 | ₹7.4 | ₹2.6 | ₹3.85 | 1,59,780 | 19,420 |
| 21 Jan 2026 | ₹2.2 | ₹3.1 | ₹1.2 | ₹1.35 | 4,66,140 | 29,680 |
| 22 Jan 2026 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.05 | 5,62,980 | 24,560 |