SENSEX 79,700 PE — 22 Jan 2026 Expiry History
SENSEX 79,700 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹11 | ₹14.85 | ₹10.1 | ₹10.25 | 3,63,140 | 23,680 |
| 19 Jan 2026 | ₹11.5 | ₹14.1 | ₹9.2 | ₹11.2 | 4,83,580 | 20,240 |
| 20 Jan 2026 | ₹11.1 | ₹14.15 | ₹4.3 | ₹11.8 | 4,84,060 | 45,660 |
| 21 Jan 2026 | ₹10 | ₹82 | ₹6.25 | ₹11.55 | 1,50,26,000 | 2,65,800 |
| 22 Jan 2026 | ₹9.55 | ₹10.9 | ₹0.05 | ₹0.1 | 88,37,880 | 2,64,280 |