SENSEX 88,200 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹10.2 | ₹10.2 | ₹7.8 | ₹7.8 | 180 | 140 |
| 16 Jan 2026 | ₹7.3 | ₹7.65 | ₹4.1 | ₹5.1 | 1,91,040 | 13,400 |
| 19 Jan 2026 | ₹6.35 | ₹7.15 | ₹4.35 | ₹4.9 | 2,01,900 | 23,720 |
| 20 Jan 2026 | ₹5 | ₹10 | ₹2.15 | ₹2.95 | 5,48,040 | 30,020 |
| 21 Jan 2026 | ₹2 | ₹2.25 | ₹0.95 | ₹1.25 | 4,92,900 | 23,900 |
| 22 Jan 2026 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 2,87,700 | 6,500 |