SENSEX 82,100 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,161.6 and a low of ₹42.05. Final close ₹206.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,935.9 | ₹2,161.6 | ₹1,620.95 | ₹1,642.3 | 240 | 160 |
| 19 Jan 2026 | ₹1,229 | ₹1,420 | ₹995.85 | ₹1,174.2 | 12,240 | 2,240 |
| 20 Jan 2026 | ₹1,124.85 | ₹1,219 | ₹359.95 | ₹408.85 | 9,23,200 | 1,29,520 |
| 21 Jan 2026 | ₹291.05 | ₹582.4 | ₹82.9 | ₹224.55 | 7,01,74,500 | 4,97,440 |
| 22 Jan 2026 | ₹377.1 | ₹762.6 | ₹42.05 | ₹206.55 | 24,50,91,560 | 6,70,260 |