SENSEX 80,400 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹185.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹40 | ₹40 | ₹25.5 | ₹30.4 | 8,620 | 6,020 |
| 16 Jan 2026 | ₹30.4 | ₹30.4 | ₹14.75 | ₹14.75 | 4,42,980 | 13,740 |
| 19 Jan 2026 | ₹15.85 | ₹21.35 | ₹13.8 | ₹15.5 | 6,65,960 | 49,620 |
| 20 Jan 2026 | ₹11.1 | ₹23.2 | ₹6.3 | ₹19.95 | 16,37,020 | 1,16,860 |
| 21 Jan 2026 | ₹22 | ₹185.25 | ₹11.65 | ₹16.65 | 2,88,35,300 | 3,95,500 |
| 22 Jan 2026 | ₹5.85 | ₹13.9 | ₹0.05 | ₹0.05 | 3,27,37,220 | 3,52,180 |