SENSEX 86,400 CE — 22 Jan 2026 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹10.1 | ₹22.75 | ₹9.45 | ₹9.45 | 12,12,560 | 66,920 |
| 19 Jan 2026 | ₹9.45 | ₹11.1 | ₹6.75 | ₹7.6 | 7,96,200 | 98,420 |
| 20 Jan 2026 | ₹5.35 | ₹11.4 | ₹3.45 | ₹4.45 | 7,10,680 | 41,900 |
| 21 Jan 2026 | ₹4.6 | ₹4.6 | ₹1.45 | ₹1.85 | 6,98,700 | 24,240 |
| 22 Jan 2026 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 21,77,400 | 57,360 |