SENSEX 89,200 CE — 22 Jan 2026 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.5 | ₹5.05 | ₹3.1 | ₹3.1 | 15,340 | 520 |
| 19 Jan 2026 | ₹5 | ₹6 | ₹3.45 | ₹4.05 | 24,980 | 2,220 |
| 20 Jan 2026 | ₹4.05 | ₹5.3 | ₹2 | ₹3.3 | 19,420 | 4,280 |
| 21 Jan 2026 | ₹2.9 | ₹2.9 | ₹0.8 | ₹1.4 | 10,980 | 1,080 |
| 22 Jan 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.1 | 9,860 | 760 |