SENSEX 81,400 CE — 22 Jan 2026 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 19 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,981.05 and a low of ₹282.15. Final close ₹906.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2026 | ₹1,981.05 | ₹1,981.05 | ₹1,624.05 | ₹1,835.15 | 480 | 240 |
| 20 Jan 2026 | ₹1,781.45 | ₹1,860.95 | ₹843.3 | ₹921.5 | 6,060 | 2,260 |
| 21 Jan 2026 | ₹889.85 | ₹1,151.5 | ₹282.15 | ₹678.3 | 1,09,25,180 | 59,420 |
| 22 Jan 2026 | ₹954 | ₹1,426.8 | ₹516.7 | ₹906.4 | 8,17,300 | 27,040 |