SENSEX 89,500 CE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹7.3 | ₹12.7 | ₹6.3 | ₹8.45 | 1,060 | 520 |
| 14 Jan 2026 | ₹7.5 | ₹7.5 | ₹3.8 | ₹4.7 | 28,740 | 4,820 |
| 16 Jan 2026 | ₹4.35 | ₹4.5 | ₹3.4 | ₹4 | 5,38,940 | 28,520 |
| 19 Jan 2026 | ₹3.75 | ₹5.5 | ₹3.2 | ₹3.35 | 5,13,220 | 29,800 |
| 20 Jan 2026 | ₹3.4 | ₹6.4 | ₹2 | ₹2.5 | 5,26,940 | 29,120 |
| 21 Jan 2026 | ₹2.6 | ₹2.6 | ₹0.9 | ₹1.1 | 2,74,980 | 17,760 |
| 22 Jan 2026 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 70,600 | 14,060 |