SENSEX 89,800 CE — 22 Jan 2026 Expiry History
SENSEX 89,800 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹4.25 | ₹5.2 | ₹4.25 | ₹5.2 | 260 | 220 |
| 16 Jan 2026 | ₹4.6 | ₹5 | ₹2.65 | ₹2.7 | 4,660 | 440 |
| 19 Jan 2026 | ₹5.85 | ₹8.55 | ₹3.05 | ₹3.3 | 12,160 | 1,400 |
| 20 Jan 2026 | ₹3.35 | ₹5.2 | ₹1.65 | ₹2 | 14,860 | 1,080 |
| 21 Jan 2026 | ₹2.8 | ₹2.8 | ₹0.65 | ₹1.25 | 1,440 | 1,020 |
| 22 Jan 2026 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 5,400 | 520 |