SENSEX 88,500 CE traded across 12 sessions from 2 Jan 2026 to 22 Jan 2026, with a life-high of ₹51.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹41.5 | ₹43.55 | ₹41.5 | ₹43.55 | 120 | 100 |
| 5 Jan 2026 | ₹45.7 | ₹50.35 | ₹45.7 | ₹50 | 300 | 280 |
| 7 Jan 2026 | ₹50 | ₹51.25 | ₹50 | ₹51.25 | 220 | 400 |
| 8 Jan 2026 | ₹38.95 | ₹38.95 | ₹38.95 | ₹38.95 | 40 | 620 |
| 12 Jan 2026 | ₹10 | ₹12.3 | ₹10 | ₹12.3 | 260 | 400 |
| 13 Jan 2026 | ₹29.2 | ₹29.2 | ₹8.15 | ₹9 | 18,360 | 3,920 |
| 14 Jan 2026 | ₹7.15 | ₹9.75 | ₹5.15 | ₹5.35 | 1,27,940 | 37,600 |
| 16 Jan 2026 | ₹5 | ₹5.7 | ₹4.25 | ₹4.5 | 19,04,860 | 1,72,620 |
| 19 Jan 2026 | ₹3.9 | ₹6.55 | ₹3.7 | ₹4.2 | 15,01,380 | 1,72,260 |
| 20 Jan 2026 | ₹3.5 | ₹6.8 | ₹2.1 | ₹3.15 | 15,41,680 | 1,44,400 |
| 21 Jan 2026 | ₹2 | ₹2.45 | ₹1.15 | ₹1.35 | 9,06,900 | 72,020 |
| 22 Jan 2026 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 9,23,080 | 49,600 |