SENSEX 86,600 CE — 22 Jan 2026 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹15 | ₹18.25 | ₹8 | ₹8 | 10,64,020 | 1,08,880 |
| 19 Jan 2026 | ₹9.45 | ₹10.3 | ₹6 | ₹7.3 | 6,88,740 | 1,05,880 |
| 20 Jan 2026 | ₹6.85 | ₹8.15 | ₹3.2 | ₹4.15 | 6,55,760 | 51,480 |
| 21 Jan 2026 | ₹3 | ₹3.05 | ₹1.35 | ₹1.6 | 6,78,920 | 34,220 |
| 22 Jan 2026 | ₹1 | ₹2.7 | ₹0.05 | ₹0.05 | 15,35,840 | 47,960 |