SENSEX 86,500 PE traded across 10 sessions from 2 Jan 2026 to 22 Jan 2026, with a life-high of ₹4,550 and a low of ₹791.9. Final close ₹4,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹913.45 | ₹936.6 | ₹835.6 | ₹835.6 | 1,520 | 880 |
| 5 Jan 2026 | ₹829.05 | ₹1,168.05 | ₹791.9 | ₹1,084.35 | 5,140 | 540 |
| 6 Jan 2026 | ₹1,158.65 | ₹1,272.4 | ₹1,158.65 | ₹1,240.6 | 120 | 500 |
| 9 Jan 2026 | ₹2,024.6 | ₹2,475.15 | ₹1,946.55 | ₹2,448.45 | 160 | 380 |
| 12 Jan 2026 | ₹2,739.2 | ₹2,924.35 | ₹2,739.2 | ₹2,924.35 | 280 | 480 |
| 13 Jan 2026 | ₹2,258.15 | ₹2,670 | ₹2,258.15 | ₹2,670 | 240 | 460 |
| 14 Jan 2026 | ₹3,100 | ₹3,100 | ₹2,880 | ₹2,980.75 | 920 | 1,080 |
| 20 Jan 2026 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 20 | 1,080 |
| 21 Jan 2026 | ₹4,500 | ₹4,550 | ₹4,200 | ₹4,450 | 720 | 640 |
| 22 Jan 2026 | ₹4,001 | ₹4,307.5 | ₹4,000 | ₹4,215 | 780 | 680 |