SENSEX 79,000 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹4,725 and a low of ₹2,366.35. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹4,420 | ₹4,550 | ₹4,420 | ₹4,500 | 200 | 180 |
| 16 Jan 2026 | ₹4,725 | ₹4,725 | ₹4,725 | ₹4,725 | 20 | 200 |
| 19 Jan 2026 | ₹4,020 | ₹4,410 | ₹3,982.1 | ₹4,272.2 | 140 | 280 |
| 20 Jan 2026 | ₹3,890 | ₹3,890 | ₹3,192 | ₹3,192.95 | 240 | 280 |
| 21 Jan 2026 | ₹2,430 | ₹3,207.55 | ₹2,366.35 | ₹2,875 | 1,040 | 520 |
| 22 Jan 2026 | ₹3,510 | ₹3,510 | ₹2,930 | ₹3,300 | 340 | 380 |