SENSEX 86,200 CE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹125 | ₹140 | ₹125 | ₹140 | 120 | 100 |
| 9 Jan 2026 | ₹83.1 | ₹83.1 | ₹49.9 | ₹64 | 380 | 320 |
| 12 Jan 2026 | ₹64 | ₹64 | ₹36 | ₹57.8 | 540 | 160 |
| 13 Jan 2026 | ₹62.95 | ₹80 | ₹27.45 | ₹32.95 | 10,120 | 1,720 |
| 14 Jan 2026 | ₹31.2 | ₹32.35 | ₹18.05 | ₹23.65 | 73,280 | 18,540 |
| 16 Jan 2026 | ₹20.95 | ₹29.55 | ₹11.25 | ₹11.55 | 20,66,600 | 1,13,560 |
| 19 Jan 2026 | ₹9 | ₹12.1 | ₹7.25 | ₹8.7 | 11,18,080 | 91,520 |
| 20 Jan 2026 | ₹8.45 | ₹9.45 | ₹3.6 | ₹4.65 | 8,08,000 | 53,820 |
| 21 Jan 2026 | ₹4.7 | ₹4.7 | ₹1.4 | ₹1.5 | 14,31,740 | 1,41,460 |
| 22 Jan 2026 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.05 | 41,23,140 | 2,27,680 |