SENSEX 87,700 CE — 22 Jan 2026 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹7 | ₹8.35 | ₹4.5 | ₹4.5 | 2,44,200 | 11,940 |
| 19 Jan 2026 | ₹4.95 | ₹7.9 | ₹4.6 | ₹5.15 | 85,980 | 16,360 |
| 20 Jan 2026 | ₹4 | ₹6.65 | ₹2.55 | ₹3.7 | 99,200 | 7,480 |
| 21 Jan 2026 | ₹3.2 | ₹3.2 | ₹1.05 | ₹1.85 | 97,500 | 9,460 |
| 22 Jan 2026 | ₹1.3 | ₹3.4 | ₹0.05 | ₹0.05 | 55,760 | 5,740 |