SENSEX 85,100 PE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,873.65 and a low of ₹836.8. Final close ₹2,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹836.8 | ₹1,484.25 | ₹836.8 | ₹1,377.75 | 2,860 | 1,240 |
| 12 Jan 2026 | ₹1,515.1 | ₹1,777.2 | ₹1,140.6 | ₹1,140.6 | 1,260 | 1,340 |
| 13 Jan 2026 | ₹1,026.8 | ₹1,713.9 | ₹1,020.9 | ₹1,471 | 4,540 | 1,520 |
| 14 Jan 2026 | ₹1,541 | ₹1,769.35 | ₹1,350 | ₹1,615.75 | 2,540 | 2,400 |
| 16 Jan 2026 | ₹1,800 | ₹1,800 | ₹966.95 | ₹1,429.05 | 7,500 | 2,800 |
| 19 Jan 2026 | ₹1,859.5 | ₹2,135.95 | ₹1,689.1 | ₹1,903 | 2,140 | 2,680 |
| 20 Jan 2026 | ₹1,873.45 | ₹2,219.9 | ₹1,873.45 | ₹2,219.9 | 380 | 2,760 |
| 21 Jan 2026 | ₹3,043.15 | ₹3,873.65 | ₹2,772.25 | ₹3,173 | 960 | 2,340 |
| 22 Jan 2026 | ₹1,904.4 | ₹3,069.3 | ₹1,904.4 | ₹2,790 | 2,080 | 1,760 |