SENSEX 81,800 PE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹792.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹173.5 | ₹209.95 | ₹83.55 | ₹90.4 | 26,660 | 7,800 |
| 13 Jan 2026 | ₹54.25 | ₹123.9 | ₹50 | ₹70.45 | 69,820 | 8,640 |
| 14 Jan 2026 | ₹80.65 | ₹94.35 | ₹51.7 | ₹81.2 | 1,55,560 | 23,100 |
| 16 Jan 2026 | ₹70 | ₹70 | ₹32.05 | ₹37.55 | 20,96,380 | 80,420 |
| 19 Jan 2026 | ₹45.85 | ₹75.9 | ₹35.7 | ₹46.7 | 36,68,040 | 1,61,860 |
| 20 Jan 2026 | ₹39.95 | ₹206 | ₹32.15 | ₹182.25 | 84,48,280 | 4,45,940 |
| 21 Jan 2026 | ₹187.15 | ₹792.2 | ₹124.4 | ₹198.4 | 9,04,81,740 | 7,05,060 |
| 22 Jan 2026 | ₹122.95 | ₹168 | ₹0.05 | ₹0.05 | 37,08,45,980 | 11,64,880 |