SENSEX 84,300 CE traded across 12 sessions from 6 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,358.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,347.55 | ₹1,358.8 | ₹1,276.45 | ₹1,358.8 | 1,060 | 1,040 |
| 7 Jan 2026 | ₹1,177.4 | ₹1,264.1 | ₹1,150 | ₹1,154.4 | 180 | 1,060 |
| 8 Jan 2026 | ₹1,038.6 | ₹1,038.6 | ₹658.3 | ₹674.25 | 7,020 | 2,660 |
| 9 Jan 2026 | ₹678.5 | ₹777 | ₹338.9 | ₹437.05 | 24,440 | 4,520 |
| 12 Jan 2026 | ₹374.1 | ₹559.75 | ₹203.85 | ₹532.45 | 45,180 | 8,560 |
| 13 Jan 2026 | ₹649.95 | ₹650 | ₹240 | ₹298.45 | 1,19,660 | 16,680 |
| 14 Jan 2026 | ₹242 | ₹317.3 | ₹158.75 | ₹182.1 | 3,23,200 | 51,900 |
| 16 Jan 2026 | ₹219.85 | ₹457.65 | ₹182.55 | ₹195 | 98,37,580 | 2,16,060 |
| 19 Jan 2026 | ₹149.95 | ₹149.95 | ₹53.25 | ₹56.45 | 66,81,800 | 3,39,580 |
| 20 Jan 2026 | ₹64.95 | ₹64.95 | ₹10.25 | ₹10.65 | 60,40,040 | 5,59,780 |
| 21 Jan 2026 | ₹9.25 | ₹11.9 | ₹3.5 | ₹3.7 | 1,05,96,780 | 6,46,820 |
| 22 Jan 2026 | ₹2.5 | ₹6.85 | ₹0.1 | ₹0.1 | 1,99,36,160 | 6,81,360 |