SENSEX 82,300 CE traded across 8 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,102.05 and a low of ₹2.05. Final close ₹7.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,158.8 | ₹1,966.95 | ₹1,156.45 | ₹1,966.95 | 880 | 600 |
| 13 Jan 2026 | ₹2,102.05 | ₹2,102.05 | ₹1,604.3 | ₹1,604.8 | 80 | 600 |
| 14 Jan 2026 | ₹1,508.1 | ₹1,680.1 | ₹1,223.1 | ₹1,315.5 | 1,140 | 540 |
| 16 Jan 2026 | ₹1,561.05 | ₹2,002.1 | ₹1,396.85 | ₹1,494.65 | 3,200 | 2,140 |
| 19 Jan 2026 | ₹1,137.1 | ₹1,250 | ₹834.65 | ₹999.65 | 42,180 | 5,960 |
| 20 Jan 2026 | ₹928.05 | ₹1,049.4 | ₹263.1 | ₹300.3 | 24,76,820 | 3,03,780 |
| 21 Jan 2026 | ₹247.95 | ₹448.5 | ₹58.3 | ₹145.2 | 8,71,60,220 | 6,79,300 |
| 22 Jan 2026 | ₹250 | ₹588.8 | ₹2.05 | ₹7.4 | 71,42,48,340 | 50,98,740 |