SENSEX 82,300 PE traded across 10 sessions from 6 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,210.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹109.45 | ₹109.45 | ₹109.45 | ₹109.45 | 600 | 300 |
| 9 Jan 2026 | ₹80.4 | ₹181.5 | ₹64.3 | ₹159.5 | 9,940 | 1,660 |
| 12 Jan 2026 | ₹174 | ₹323.7 | ₹124.05 | ₹130.15 | 29,580 | 5,260 |
| 13 Jan 2026 | ₹120 | ₹201 | ₹99.35 | ₹113.35 | 39,640 | 9,080 |
| 14 Jan 2026 | ₹138.6 | ₹162.35 | ₹83.65 | ₹128.55 | 1,85,540 | 14,180 |
| 16 Jan 2026 | ₹125 | ₹133.5 | ₹48.75 | ₹64.9 | 41,67,900 | 69,720 |
| 19 Jan 2026 | ₹88.8 | ₹156.1 | ₹68.3 | ₹91.4 | 65,65,160 | 1,40,800 |
| 20 Jan 2026 | ₹92.55 | ₹427.3 | ₹71.75 | ₹382.1 | 1,27,63,660 | 3,01,960 |
| 21 Jan 2026 | ₹410.8 | ₹1,210.85 | ₹256.35 | ₹454.8 | 2,83,72,760 | 2,34,500 |
| 22 Jan 2026 | ₹304.85 | ₹469 | ₹0.05 | ₹0.05 | 40,26,15,720 | 52,00,380 |