SENSEX 78,500 PE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹9 | ₹19.8 | ₹8.3 | ₹14.15 | 1,55,380 | 38,440 |
| 16 Jan 2026 | ₹10.4 | ₹10.4 | ₹5.75 | ₹5.75 | 17,88,880 | 63,480 |
| 19 Jan 2026 | ₹6.05 | ₹8.5 | ₹4.4 | ₹6.9 | 14,18,160 | 87,000 |
| 20 Jan 2026 | ₹5.1 | ₹8.3 | ₹2.45 | ₹6.6 | 22,16,320 | 1,54,560 |
| 21 Jan 2026 | ₹4.75 | ₹25 | ₹3.2 | ₹6.45 | 1,75,11,680 | 9,07,060 |
| 22 Jan 2026 | ₹4.25 | ₹8.65 | ₹0.05 | ₹0.05 | 1,20,65,600 | 6,07,400 |