SENSEX 84,900 CE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹508.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹508.6 | ₹508.6 | ₹402.2 | ₹402.2 | 720 | 660 |
| 9 Jan 2026 | ₹400.7 | ₹429.5 | ₹180.05 | ₹239 | 8,980 | 2,780 |
| 12 Jan 2026 | ₹188.95 | ₹316.2 | ₹104.65 | ₹295 | 28,980 | 5,740 |
| 13 Jan 2026 | ₹300.05 | ₹328.45 | ₹123.1 | ₹150.25 | 79,300 | 14,520 |
| 14 Jan 2026 | ₹108.9 | ₹150.35 | ₹69.35 | ₹89.85 | 3,23,360 | 35,640 |
| 16 Jan 2026 | ₹100 | ₹206.7 | ₹74.45 | ₹76.2 | 85,52,040 | 1,84,580 |
| 19 Jan 2026 | ₹71.05 | ₹71.05 | ₹21.6 | ₹23.4 | 37,27,920 | 2,36,200 |
| 20 Jan 2026 | ₹24.35 | ₹24.35 | ₹6.8 | ₹7.25 | 27,66,260 | 2,62,900 |
| 21 Jan 2026 | ₹5 | ₹5.9 | ₹2.7 | ₹2.9 | 46,51,320 | 2,93,780 |
| 22 Jan 2026 | ₹2.2 | ₹4.5 | ₹0.05 | ₹0.05 | 80,59,820 | 2,75,000 |