SENSEX 91,300 CE — 22 Jan 2026 Expiry History
SENSEX 91,300 CE traded across 6 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2026 | ₹3.25 | ₹3.25 | ₹3 | ₹3 | 100 | 0 |
| 16 Jan 2026 | ₹5.05 | ₹5.05 | ₹2.3 | ₹3.9 | 9,500 | 520 |
| 19 Jan 2026 | ₹4.45 | ₹4.55 | ₹2.7 | ₹3.25 | 2,900 | 660 |
| 20 Jan 2026 | ₹2.6 | ₹5.25 | ₹1.25 | ₹1.8 | 2,320 | 440 |
| 21 Jan 2026 | ₹1.8 | ₹2.2 | ₹0.6 | ₹1.4 | 5,000 | 300 |
| 22 Jan 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 740 | 280 |