SENSEX 90,200 CE — 22 Jan 2026 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 14 Jan 2026 to 22 Jan 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2026 | ₹3.55 | ₹4.55 | ₹3.55 | ₹4.55 | 420 | 220 |
| 16 Jan 2026 | ₹2.85 | ₹5.25 | ₹2.4 | ₹2.4 | 6,780 | 860 |
| 19 Jan 2026 | ₹4.3 | ₹5.35 | ₹3 | ₹3.15 | 3,680 | 680 |
| 20 Jan 2026 | ₹4.25 | ₹4.85 | ₹1.6 | ₹2.7 | 3,140 | 520 |
| 21 Jan 2026 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.85 | 760 | 540 |
| 22 Jan 2026 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 3,940 | 400 |