SENSEX 78,600 PE — 22 Jan 2026 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹11.15 | ₹11.15 | ₹6.2 | ₹6.2 | 1,03,000 | 4,320 |
| 19 Jan 2026 | ₹4.1 | ₹9.15 | ₹4.1 | ₹7.7 | 1,26,240 | 13,520 |
| 20 Jan 2026 | ₹8.05 | ₹8.85 | ₹2.55 | ₹7.95 | 1,44,200 | 12,760 |
| 21 Jan 2026 | ₹2.3 | ₹25.35 | ₹2.3 | ₹7 | 43,89,860 | 1,19,960 |
| 22 Jan 2026 | ₹2.85 | ₹8.75 | ₹0.05 | ₹0.05 | 48,23,940 | 2,50,460 |