SENSEX 87,500 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹16 | ₹18.25 | ₹14.3 | ₹18.25 | 240 | 80 |
| 12 Jan 2026 | ₹17.9 | ₹32.85 | ₹16.05 | ₹28.6 | 7,360 | 3,180 |
| 13 Jan 2026 | ₹24 | ₹38 | ₹12.7 | ₹13 | 1,39,020 | 27,760 |
| 14 Jan 2026 | ₹10.15 | ₹13.9 | ₹8.1 | ₹8.65 | 7,22,420 | 1,59,940 |
| 16 Jan 2026 | ₹7.15 | ₹8.95 | ₹5.15 | ₹5.3 | 34,92,860 | 3,69,660 |
| 19 Jan 2026 | ₹4.9 | ₹8.15 | ₹4.8 | ₹5.7 | 24,67,400 | 2,46,300 |
| 20 Jan 2026 | ₹5.35 | ₹6.75 | ₹2.5 | ₹3.55 | 28,57,020 | 2,54,240 |
| 21 Jan 2026 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.35 | 25,29,420 | 1,63,120 |
| 22 Jan 2026 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 28,08,740 | 72,180 |