SENSEX 80,100 PE traded across 7 sessions from 13 Jan 2026 to 22 Jan 2026, with a life-high of ₹141.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹57.05 | ₹57.05 | ₹57.05 | ₹57.05 | 20 | 0 |
| 14 Jan 2026 | ₹57 | ₹57 | ₹57 | ₹57 | 20 | 20 |
| 16 Jan 2026 | ₹57 | ₹57 | ₹12.5 | ₹12.55 | 4,05,200 | 21,660 |
| 19 Jan 2026 | ₹12 | ₹19 | ₹11.55 | ₹13.25 | 10,22,420 | 52,320 |
| 20 Jan 2026 | ₹14 | ₹17.75 | ₹5.1 | ₹16 | 10,42,040 | 95,960 |
| 21 Jan 2026 | ₹15 | ₹141.25 | ₹9.5 | ₹13.55 | 2,35,51,520 | 2,90,640 |
| 22 Jan 2026 | ₹3.15 | ₹12.15 | ₹0.05 | ₹0.05 | 2,01,21,660 | 4,02,200 |