SENSEX 90,500 CE — 22 Jan 2026 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3 | ₹4.4 | ₹2.75 | ₹3.9 | 1,27,320 | 10,380 |
| 19 Jan 2026 | ₹3.8 | ₹6.8 | ₹2.2 | ₹2.2 | 1,31,880 | 9,460 |
| 20 Jan 2026 | ₹3 | ₹5.35 | ₹1.65 | ₹2.95 | 93,280 | 14,480 |
| 21 Jan 2026 | ₹1.35 | ₹1.9 | ₹0.9 | ₹1.05 | 41,120 | 10,640 |
| 22 Jan 2026 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 23,000 | 6,440 |