SENSEX 82,900 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,610.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹1,160 | ₹1,229.5 | ₹1,120 | ₹1,229.5 | 500 | 480 |
| 12 Jan 2026 | ₹1,099 | ₹1,471.95 | ₹755.1 | ₹1,471.95 | 9,160 | 1,760 |
| 13 Jan 2026 | ₹1,577.35 | ₹1,610.7 | ₹900 | ₹1,080.2 | 3,180 | 1,300 |
| 14 Jan 2026 | ₹925 | ₹1,180 | ₹766 | ₹855.05 | 25,080 | 10,440 |
| 16 Jan 2026 | ₹965 | ₹1,480.8 | ₹884.2 | ₹966.4 | 54,220 | 11,520 |
| 19 Jan 2026 | ₹600.7 | ₹750.45 | ₹433.8 | ₹534 | 47,55,040 | 65,120 |
| 20 Jan 2026 | ₹558.8 | ₹580 | ₹88.25 | ₹102.25 | 1,57,91,980 | 5,91,760 |
| 21 Jan 2026 | ₹77.85 | ₹175 | ₹18.7 | ₹31 | 6,35,25,400 | 6,53,240 |
| 22 Jan 2026 | ₹40.15 | ₹194 | ₹0.1 | ₹0.1 | 19,34,66,000 | 11,06,540 |