SENSEX 84,700 CE traded across 12 sessions from 6 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,008.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,008.05 | ₹1,008.05 | ₹1,008.05 | ₹1,008.05 | 20 | 0 |
| 7 Jan 2026 | ₹912.4 | ₹930.65 | ₹802.8 | ₹907.7 | 460 | 120 |
| 8 Jan 2026 | ₹814.2 | ₹814.2 | ₹480.5 | ₹484.6 | 4,860 | 2,000 |
| 9 Jan 2026 | ₹488.25 | ₹530.35 | ₹223.35 | ₹292.5 | 12,140 | 3,620 |
| 12 Jan 2026 | ₹284.85 | ₹385.75 | ₹134.25 | ₹365.85 | 49,120 | 7,460 |
| 13 Jan 2026 | ₹375.35 | ₹403.15 | ₹152.3 | ₹182.75 | 1,20,860 | 29,620 |
| 14 Jan 2026 | ₹140.45 | ₹194.7 | ₹91.1 | ₹108.85 | 3,57,980 | 49,400 |
| 16 Jan 2026 | ₹124 | ₹275.1 | ₹101.6 | ₹105.35 | 79,73,020 | 1,94,340 |
| 19 Jan 2026 | ₹89.95 | ₹89.95 | ₹24.25 | ₹30.3 | 55,08,360 | 2,19,600 |
| 20 Jan 2026 | ₹27.6 | ₹32.45 | ₹7.85 | ₹8 | 45,55,900 | 3,75,360 |
| 21 Jan 2026 | ₹3.65 | ₹7 | ₹2.75 | ₹2.9 | 60,16,220 | 2,83,860 |
| 22 Jan 2026 | ₹1.55 | ₹4.65 | ₹0.05 | ₹0.05 | 1,02,46,680 | 2,48,300 |