SENSEX 82,500 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹1,389.3 and a low of ₹51.05. Final close ₹191.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹51.05 | ₹92.45 | ₹51.05 | ₹92.45 | 500 | 360 |
| 9 Jan 2026 | ₹94.45 | ₹225.65 | ₹79.4 | ₹180.95 | 75,160 | 20,680 |
| 12 Jan 2026 | ₹210 | ₹380 | ₹144.75 | ₹147.7 | 2,07,860 | 37,520 |
| 13 Jan 2026 | ₹124.85 | ₹242.9 | ₹100 | ₹144.8 | 4,11,980 | 79,880 |
| 14 Jan 2026 | ₹186.05 | ₹206.05 | ₹105.25 | ₹165.15 | 11,52,280 | 1,78,760 |
| 16 Jan 2026 | ₹158.35 | ₹158.35 | ₹58.75 | ₹85 | 97,20,120 | 3,09,120 |
| 19 Jan 2026 | ₹109 | ₹208.3 | ₹90.75 | ₹123.55 | 1,46,45,160 | 4,66,740 |
| 20 Jan 2026 | ₹121.25 | ₹550 | ₹100.55 | ₹493.25 | 2,23,02,900 | 3,39,220 |
| 21 Jan 2026 | ₹551.05 | ₹1,389.3 | ₹342 | ₹600 | 1,46,13,660 | 2,01,580 |
| 22 Jan 2026 | ₹434.1 | ₹639.6 | ₹110.35 | ₹191.65 | 13,78,03,380 | 6,39,040 |