SENSEX 83,500 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹2,345.75 and a low of ₹100. Final close ₹1,193.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹121 | ₹250 | ₹100 | ₹250 | 4,720 | 1,900 |
| 9 Jan 2026 | ₹234.95 | ₹517.5 | ₹210.75 | ₹408.8 | 1,09,180 | 33,300 |
| 12 Jan 2026 | ₹460 | ₹819.3 | ₹327.2 | ₹334.6 | 1,73,740 | 41,560 |
| 13 Jan 2026 | ₹354 | ₹607.15 | ₹243.25 | ₹411.5 | 5,91,120 | 75,980 |
| 14 Jan 2026 | ₹499.95 | ₹571.95 | ₹310.1 | ₹472.9 | 31,78,280 | 2,68,600 |
| 16 Jan 2026 | ₹476.5 | ₹476.5 | ₹192.2 | ₹321.35 | 2,56,73,800 | 6,72,740 |
| 19 Jan 2026 | ₹370 | ₹711.3 | ₹370 | ₹512.4 | 1,06,20,980 | 3,76,740 |
| 20 Jan 2026 | ₹512.85 | ₹1,393.05 | ₹463.85 | ₹1,308 | 31,47,400 | 2,13,500 |
| 21 Jan 2026 | ₹1,400.1 | ₹2,345.75 | ₹1,072 | ₹1,513.75 | 1,93,520 | 1,53,600 |
| 22 Jan 2026 | ₹1,088.9 | ₹1,621.5 | ₹724.55 | ₹1,193.75 | 3,55,320 | 1,07,900 |