SENSEX 84,700 PE traded across 10 sessions from 8 Jan 2026 to 22 Jan 2026, with a life-high of ₹3,448.85 and a low of ₹373. Final close ₹2,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹373 | ₹724.15 | ₹373 | ₹655.2 | 2,340 | 1,420 |
| 9 Jan 2026 | ₹642.6 | ₹1,200 | ₹617.45 | ₹1,087.55 | 4,060 | 1,820 |
| 12 Jan 2026 | ₹1,178.7 | ₹1,466.75 | ₹861.45 | ₹869.15 | 4,580 | 3,600 |
| 13 Jan 2026 | ₹754.95 | ₹1,379.8 | ₹750.05 | ₹1,123 | 20,840 | 13,220 |
| 14 Jan 2026 | ₹1,272.05 | ₹1,385.45 | ₹960 | ₹1,280.5 | 15,680 | 19,380 |
| 16 Jan 2026 | ₹1,045.05 | ₹1,209.75 | ₹680 | ₹1,079.65 | 99,700 | 20,560 |
| 19 Jan 2026 | ₹1,235 | ₹1,742.8 | ₹1,235 | ₹1,519.05 | 5,560 | 19,820 |
| 20 Jan 2026 | ₹1,488.15 | ₹2,532.2 | ₹1,450.4 | ₹2,512.1 | 4,680 | 19,180 |
| 21 Jan 2026 | ₹2,457.75 | ₹3,448.85 | ₹2,261.2 | ₹2,823.95 | 5,780 | 16,040 |
| 22 Jan 2026 | ₹2,200 | ₹2,690.05 | ₹1,909.75 | ₹2,390 | 11,840 | 14,140 |