SENSEX 87,000 CE traded across 9 sessions from 9 Jan 2026 to 22 Jan 2026, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹30 | ₹39.1 | ₹22.5 | ₹39.1 | 11,340 | 3,860 |
| 12 Jan 2026 | ₹23.55 | ₹46.55 | ₹19.65 | ₹40.65 | 50,200 | 16,640 |
| 13 Jan 2026 | ₹40 | ₹49.2 | ₹17.1 | ₹17.1 | 7,22,900 | 1,49,360 |
| 14 Jan 2026 | ₹13.65 | ₹18.25 | ₹11.65 | ₹12.4 | 12,64,940 | 3,95,020 |
| 16 Jan 2026 | ₹8.55 | ₹12.75 | ₹7 | ₹7 | 61,80,000 | 9,00,220 |
| 19 Jan 2026 | ₹6.25 | ₹9.3 | ₹5.65 | ₹6.85 | 51,40,580 | 6,53,180 |
| 20 Jan 2026 | ₹5.65 | ₹7.45 | ₹2.8 | ₹3.6 | 53,67,640 | 9,71,380 |
| 21 Jan 2026 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.75 | 55,83,780 | 6,14,440 |
| 22 Jan 2026 | ₹1.15 | ₹2.75 | ₹0.05 | ₹0.05 | 68,10,540 | 5,59,320 |