SENSEX 86,800 CE — 22 Jan 2026 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 16 Jan 2026 to 22 Jan 2026, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹22.15 | ₹22.15 | ₹7.4 | ₹7.8 | 9,58,620 | 94,020 |
| 19 Jan 2026 | ₹5.6 | ₹9.8 | ₹5.6 | ₹6.8 | 6,88,420 | 34,960 |
| 20 Jan 2026 | ₹5.9 | ₹7.75 | ₹3.1 | ₹3.8 | 3,47,940 | 35,260 |
| 21 Jan 2026 | ₹2.4 | ₹3.05 | ₹1.3 | ₹1.5 | 4,14,920 | 14,500 |
| 22 Jan 2026 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 19,84,200 | 62,880 |