SENSEX 89,000 CE traded across 12 sessions from 5 Jan 2026 to 22 Jan 2026, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹41.1 | ₹41.1 | ₹41.1 | ₹41.1 | 20 | 0 |
| 7 Jan 2026 | ₹41.1 | ₹41.1 | ₹41.1 | ₹41.1 | 20 | 20 |
| 8 Jan 2026 | ₹38 | ₹41.2 | ₹11.05 | ₹19.8 | 360 | 280 |
| 9 Jan 2026 | ₹16.95 | ₹17 | ₹7.5 | ₹15.75 | 280 | 360 |
| 12 Jan 2026 | ₹16.5 | ₹17.5 | ₹7.2 | ₹8.55 | 320 | 480 |
| 13 Jan 2026 | ₹23.95 | ₹27.6 | ₹7.1 | ₹7.1 | 33,540 | 12,660 |
| 14 Jan 2026 | ₹7.6 | ₹7.65 | ₹4.5 | ₹4.65 | 1,86,340 | 69,880 |
| 16 Jan 2026 | ₹4.5 | ₹5.05 | ₹3.7 | ₹4 | 19,32,240 | 1,48,660 |
| 19 Jan 2026 | ₹3.9 | ₹6.05 | ₹3.45 | ₹3.65 | 15,44,500 | 1,82,860 |
| 20 Jan 2026 | ₹3.8 | ₹5.5 | ₹2.1 | ₹2.9 | 16,95,220 | 2,02,060 |
| 21 Jan 2026 | ₹2.4 | ₹2.4 | ₹1 | ₹1.45 | 13,36,960 | 1,78,180 |
| 22 Jan 2026 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 11,09,400 | 1,69,820 |