SENSEX 93,000 CE traded across 7 sessions from 12 Jan 2026 to 22 Jan 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 300 | 220 |
| 14 Jan 2026 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.65 | 480 | 100 |
| 16 Jan 2026 | ₹3.3 | ₹3.95 | ₹2.65 | ₹2.8 | 1,92,340 | 53,480 |
| 19 Jan 2026 | ₹2.65 | ₹4.2 | ₹2.35 | ₹2.9 | 4,89,480 | 78,140 |
| 20 Jan 2026 | ₹2.8 | ₹4.65 | ₹1.4 | ₹1.7 | 8,77,420 | 1,58,720 |
| 21 Jan 2026 | ₹1.25 | ₹1.4 | ₹0.8 | ₹1.2 | 6,07,600 | 1,73,840 |
| 22 Jan 2026 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.1 | 8,24,500 | 1,14,840 |